北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ATVI | 94.42 | 94.42 | 94.42 | 94.42 | 0.00 | 0.00% | 2023-11-03 21:33:59 | |
BHP | 63.95 | 62.31 | 63.99 | 62.00 | +2.10 | +3.39% | 2026-01-13 09:01:39 | |
TSLA | 447.75 | 441.23 | 454.30 | 438.00 | +2.74 | +0.61% | 2026-01-13 09:01:50 | |
BRK.A | 747860.00 | 745349.15 | 750000.00 | 744630.91 | -200.00 | -0.03% | 2026-01-13 05:02:25 | |
BRK.B | 498.44 | 497.40 | 500.02 | 495.10 | -0.66 | -0.14% | 2026-01-13 08:55:22 | |
BUD | 66.59 | 66.16 | 66.75 | 65.94 | +0.71 | +1.07% | 2026-01-13 08:51:34 | |
CVX | 162.65 | 161.81 | 163.56 | 160.71 | +0.29 | +0.17% | 2026-01-13 09:01:57 | |
MSI | 387.27 | 382.11 | 387.27 | 379.06 | -0.71 | -0.19% | 2026-01-13 08:32:02 | |
DELL | 120.25 | 119.00 | 122.08 | 118.71 | -0.37 | -0.31% | 2026-01-13 09:01:15 | |
ERIC | 9.43 | 9.37 | 9.45 | 9.30 | -0.16 | -1.67% | 2026-01-13 08:22:31 |