北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NKE | 65.48 | 65.25 | 66.34 | 64.24 | -0.44 | -0.67% | 2026-01-13 08:52:25 | |
SOHU | 17.22 | 16.52 | 17.25 | 16.39 | +0.80 | +4.87% | 2026-01-13 05:00:33 | |
NVS | 141.30 | 142.56 | 144.00 | 140.20 | +1.20 | +0.85% | 2026-01-13 08:54:34 | |
ORCL | 203.82 | 197.60 | 203.82 | 188.78 | +5.30 | +2.66% | 2026-01-13 08:56:06 | |
NTES | 146.29 | 143.69 | 146.80 | 142.28 | +7.08 | +5.08% | 2026-01-13 08:09:42 | |
UTSI | 2.43 | 2.45 | 2.53 | 2.27 | +0.05 | +2.10% | 2026-01-13 05:01:45 | |
PFE | 25.31 | 25.58 | 25.77 | 25.09 | -0.17 | -0.67% | 2026-01-13 09:02:13 | |
JOBS | -- | -- | -- | -- | -- | -- | -- | |
PG | 143.40 | 141.95 | 143.88 | 141.71 | +1.52 | +1.07% | 2026-01-13 08:52:19 | |
BILI | 31.50 | 29.96 | 31.50 | 28.47 | +2.38 | +8.17% | 2026-01-13 09:01:45 |