北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ASX | 18.40 | 18.00 | 18.50 | 17.89 | +0.70 | +3.95% | 2026-01-13 09:01:29 | |
GE | 323.99 | 320.92 | 324.54 | 319.41 | +2.09 | +0.64% | 2026-01-13 08:49:23 | |
GM | 82.83 | 81.34 | 82.90 | 81.06 | -0.17 | -0.21% | 2026-01-13 08:55:10 | |
CHT | 41.19 | 41.93 | 42.54 | 41.19 | -0.72 | -1.72% | 2026-01-13 07:46:25 | |
INTC | 44.05 | 44.88 | 45.45 | 43.89 | -1.49 | -3.28% | 2026-01-13 08:59:40 | |
JNJ | 210.28 | 204.53 | 210.77 | 203.85 | +5.29 | +2.58% | 2026-01-13 08:59:51 | |
TMICY | 41.69 | 41.69 | 41.90 | 41.53 | -0.24 | -0.58% | 2026-01-13 05:03:14 | |
MU | 343.68 | 340.55 | 348.47 | 339.32 | -1.41 | -0.41% | 2026-01-13 09:03:30 | |
GIGM | 1.46 | 1.46 | 1.58 | 1.46 | -0.02 | -1.36% | 2026-01-13 05:00:15 | |
SOGO | -- | -- | -- | -- | -- | -- | -- |