北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 39737.26 | 40075.33 | 40075.33 | 39358.68 | -610.71 | -1.52% | 2024-08-03 04:06:00 | |
NASDAQ | 16776.16 | 16780.45 | 16920.63 | 16582.79 | -417.99 | -2.44% | 2024-08-03 04:01:00 | |
S＆P500 | 5346.56 | 5376.63 | 5383.89 | 5302.03 | -100.12 | -1.84% | 2024-08-03 04:03:04 | |
MERVAL | 1433349.88 | 1500216.50 | 1500216.50 | 1431667.13 | -66866.62 | -4.46% | 2024-08-03 04:11:08 | |
MXX | 52242.38 | 52379.62 | 52379.62 | 51734.41 | -175.10 | -0.34% | 2024-08-03 04:11:08 | |
CRBI | 270.13 | 270.13 | 270.13 | 270.13 | -3.46 | -1.27% | 2024-08-03 03:16:03 | |
GSPT | 22227.63 | 22557.34 | 22557.34 | 22020.18 | -495.58 | -2.19% | 2024-08-03 04:00:17 | |
IBOVESPA | 125854.09 | 127395.10 | 128103.59 | 125730.94 | -1541.01 | -1.21% | 2024-08-03 04:15:13 | |
SOX | 4607.76 | 4644.46 | 4698.88 | 4540.68 | -251.83 | -5.19% | 2024-08-03 04:01:51 | |
SPGSCI | 532.3400 | 533.0600 | 535.2900 | 530.3100 | -0.7200 | -0.14% | 2024-08-05 13:23:05 |