北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
RTS | 1065.60 | 1075.16 | 1076.78 | 1060.30 | -12.47 | -1.16% | 2024-08-02 23:51:04 | |
SMI | 11875.52 | 12068.30 | 12109.93 | 11845.08 | -441.92 | -3.59% | 2024-08-02 23:17:01 | |
OSEAX | 1627.33 | 1676.01 | 1676.01 | 1627.28 | -48.69 | -2.91% | 2024-08-02 22:10:34 | |
OSEBX | 1408.90 | 1451.42 | 1451.42 | 1408.87 | -42.67 | -2.94% | 2024-08-02 22:10:34 | |
SXO | 497.86 | 509.89 | 509.89 | 496.86 | -13.97 | -2.73% | 2024-08-03 00:00:01 | |
SXED | 4633.99 | 4752.10 | 4752.10 | 4627.27 | -131.73 | -2.77% | 2024-08-02 23:45:00 | |
ISE100 | 10473.47 | 10798.09 | 10798.09 | 10415.65 | -324.62 | -3.01% | 2024-08-02 23:05:11 | |
BEL20 | 4015.08 | 4077.03 | 4086.25 | 4012.01 | -89.76 | -2.19% | 2024-08-02 23:13:45 | |
BDI | 1675 | 1675 | 1675 | 1675 | +7 | +0.41% | 2024-08-02 19:59:06 |