北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 142.945 | 146.519 | 146.562 | 142.176 | -3.553 | -2.43% | 2024-08-05 13:23:04 | |
USDCNY | 7.1340 | 7.1370 | 7.1561 | 7.1300 | -0.0364 | -0.51% | 2024-08-05 13:22:56 | |
USDHKD | 7.7754 | 7.8041 | 7.8068 | 7.7696 | -0.0314 | -0.41% | 2024-08-05 13:23:03 | |
USDKRW | 1357.1 | 1357.2 | 1363.6 | 1354.3 | -0.1 | -0.01% | 2024-08-05 13:23:02 | |
USDMOP | 8.0088 | 8.0391 | 8.0392 | 8.0027 | -0.0303 | -0.38% | 2024-08-05 13:22:56 | |
USDMYR | 4.4000 | 4.4950 | 4.4950 | 4.3900 | -0.0950 | -2.12% | 2024-08-05 13:22:47 | |
USDSGD | 1.3213 | 1.3264 | 1.3278 | 1.3210 | -0.0050 | -0.38% | 2024-08-05 13:23:03 | |
USDSGD | 1.32113 | 1.32644 | 1.32783 | 1.32094 | -0.00516 | -0.39% | 2024-08-05 13:23:04 | |
USDTHB | 35.097 | 35.144 | 35.388 | 35.023 | -0.203 | -0.58% | 2024-08-05 13:23:04 | |
USDTWD | 32.619 | 32.685 | 32.759 | 32.566 | -0.159 | -0.49% | 2024-08-05 13:22:47 |