| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 100.22 | 100.24 | 100.56 | 100.17 | -0.02 | -0.02% | 2026-09-19 04:59:59 | |
EURUSD | 1.14855 | 1.14904 | 1.14935 | 1.14545 | +0.00105 | +0.09% | 2026-09-19 04:59:55 | |
GBPUSD | 1.33960 | 1.33746 | 1.33990 | 1.33350 | +0.00390 | +0.29% | 2026-09-19 04:59:59 | |
USDJPY | 156.878 | 157.031 | 158.070 | 156.507 | +0.910 | +0.58% | 2026-09-19 04:59:55 | |
AUDUSD | 0.71240 | 0.71352 | 0.71370 | 0.71040 | +0.00143 | +0.2% | 2026-09-19 04:59:59 | |
USDCAD | 1.39855 | 1.39773 | 1.40165 | 1.39763 | -0.00025 | -0.02% | 2026-09-19 04:59:56 | |
USDRUB | 84.2004 | 84.5030 | 84.5453 | 84.1324 | -0.0464 | -0.06% | 2026-09-18 23:45:54 | |
USDCHF | 0.82210 | 0.82321 | 0.82610 | 0.82150 | -0.00220 | -0.27% | 2026-09-19 04:59:57 | |
USDSGD | 1.2762 | 1.2753 | 1.2790 | 1.2750 | +0.0005 | +0.04% | 2026-09-19 04:59:55 | |
USDTWD | 31.827 | 31.791 | 31.849 | 31.773 | -0.061 | -0.19% | 2026-09-18 16:00:55 |