北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 106.508 | 106.079 | 106.510 | 105.908 | +0.428 | +0.40% | 2026-01-13 11:58:04 | |
AUDNZD | 1.1614 | 1.1625 | 1.1628 | 1.1609 | -0.0011 | -0.10% | 2026-01-13 11:58:02 | |
AUDCHF | 0.5347 | 0.5342 | 0.5352 | 0.5341 | +0.0004 | +0.07% | 2026-01-13 11:58:03 | |
AUDHKD | 5.2310 | 5.2298 | 5.2362 | 5.2270 | +0.0008 | +0.01% | 2026-01-13 11:58:03 | |
AUDCAD | 0.9301 | 0.9304 | 0.9312 | 0.9299 | -0.0004 | -0.05% | 2026-01-13 11:58:03 | |
AUDEUR | 0.5753 | 0.5750 | 0.5759 | 0.5747 | +0.0003 | +0.05% | 2026-01-13 11:58:03 | |
CHFHKD | 9.7730 | 9.7793 | 9.7824 | 9.7703 | -0.0063 | -0.07% | 2026-01-13 11:58:03 | |
CHFCAD | 1.7383 | 1.7406 | 1.7411 | 1.7383 | -0.0022 | -0.13% | 2026-01-13 11:58:03 | |
TWDCNY | 0.2201 | 0.2203 | 0.2204 | 0.2199 | -0.0002 | -0.10% | 2026-01-13 11:57:46 | |
SGDCNY | 5.4228 | 5.4244 | 5.4267 | 5.4200 | +0.0001 | +0.00% | 2026-01-13 11:58:03 |