| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 112.156 | 111.596 | 112.320 | 111.525 | +0.376 | +0.34% | 2026-09-21 22:45:15 | |
AUDNZD | 1.2450 | 1.2434 | 1.2470 | 1.2426 | -0.0001 | -0.01% | 2026-09-21 22:45:15 | |
AUDCHF | 0.5850 | 0.5851 | 0.5874 | 0.5843 | -0.0007 | -0.12% | 2026-09-21 22:45:15 | |
AUDHKD | 5.5910 | 5.5818 | 5.6031 | 5.5781 | +0.0006 | +0.01% | 2026-09-21 22:45:15 | |
AUDCAD | 0.9987 | 0.9954 | 1.0000 | 0.9946 | +0.0021 | +0.21% | 2026-09-21 22:45:15 | |
AUDEUR | 0.6212 | 0.6195 | 0.6215 | 0.6192 | +0.0009 | +0.15% | 2026-09-21 22:45:15 | |
CHFHKD | 9.5575 | 9.5404 | 9.5605 | 9.5211 | +0.0159 | +0.17% | 2026-09-21 22:45:15 | |
CHFCAD | 1.7073 | 1.7004 | 1.7075 | 1.6991 | +0.0060 | +0.35% | 2026-09-21 22:45:11 | |
TWDCNY | 0.2111 | 0.2104 | 0.2112 | 0.2104 | +0.0003 | +0.14% | 2026-09-21 22:44:51 | |
SGDCNY | 5.2503 | 5.2469 | 5.2551 | 5.2469 | +0.0026 | +0.05% | 2026-09-21 22:44:51 |