北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 92.645 | 95.651 | 95.654 | 92.146 | -2.713 | -2.85% | 2024-08-05 13:23:04 | |
AUDNZD | 1.0928 | 1.0931 | 1.0951 | 1.0900 | +0.0001 | +0.00% | 2024-08-05 13:23:03 | |
AUDCHF | 0.5506 | 0.5597 | 0.5599 | 0.5498 | -0.0074 | -1.33% | 2024-08-05 13:23:03 | |
AUDHKD | 5.0398 | 5.0971 | 5.0971 | 5.0379 | -0.0417 | -0.83% | 2024-08-05 13:23:03 | |
AUDCAD | 0.8989 | 0.9021 | 0.9049 | 0.8988 | -0.0036 | -0.40% | 2024-08-05 13:23:03 | |
AUDEUR | 0.5928 | 0.5950 | 0.5977 | 0.5926 | -0.0038 | -0.64% | 2024-08-05 13:23:03 | |
CHFHKD | 9.1440 | 9.0906 | 9.1552 | 9.0767 | +0.0455 | +0.50% | 2024-08-05 13:23:03 | |
CHFCAD | 1.6316 | 1.6160 | 1.6347 | 1.6121 | +0.0149 | +0.92% | 2024-08-05 13:23:03 | |
TWDCNY | 0.2184 | 0.2191 | 0.2192 | 0.2178 | -0.0002 | -0.10% | 2024-08-05 13:22:53 | |
SGDCNY | 5.3992 | 5.4027 | 5.4178 | 5.3890 | -0.0080 | -0.15% | 2024-08-05 13:23:03 |