北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7754 | 7.8041 | 7.8068 | 7.7696 | -0.0314 | -0.41% | 2024-08-05 13:23:03 | |
USDKRW | 1357.1 | 1357.2 | 1363.6 | 1354.3 | -0.1 | -0.01% | 2024-08-05 13:23:02 | |
USDCNY | 7.1340 | 7.1370 | 7.1561 | 7.1300 | -0.0364 | -0.51% | 2024-08-05 13:22:56 | |
USDCNH | 7.1215 | 7.1535 | 7.1633 | 7.1115 | -0.0393 | -0.55% | 2024-08-05 13:23:03 | |
CNHHKD | 1.09171 | 1.09054 | 1.09317 | 1.08831 | +0.00206 | +0.18% | 2024-08-05 13:23:03 | |
USDTHB | 35.097 | 35.144 | 35.388 | 35.023 | -0.203 | -0.58% | 2024-08-05 13:23:04 | |
USDMYR | 4.4000 | 4.4950 | 4.4950 | 4.3900 | -0.0950 | -2.12% | 2024-08-05 13:22:47 | |
USDSEK | 10.5718 | 10.5390 | 10.5949 | 10.5221 | -0.0039 | -0.04% | 2024-08-05 13:23:04 | |
USDNOK | 11.0056 | 10.8976 | 11.0144 | 10.8488 | +0.0774 | +0.70% | 2024-08-05 13:23:03 | |
USDZAR | 18.3943 | 18.2234 | 18.3980 | 18.2084 | +0.1187 | +0.64% | 2024-08-05 13:23:03 |