| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1526 | 1.1518 | 1.1532 | 1.1495 | +0.0010 | +0.09% | 2026-09-19 04:59:00 | |
UKC0 | 1.3398 | 1.3365 | 1.3404 | 1.3342 | +0.0039 | +0.29% | 2026-09-19 04:59:00 | |
SFC0 | 1.2285 | 1.2245 | 1.2292 | 1.2227 | +0.0039 | +0.32% | 2026-09-19 04:59:00 | |
YNC0 | 0.6418 | 0.6454 | 0.6458 | 0.6369 | -0.0034 | -0.53% | 2026-09-19 04:59:00 | |
AOC0 | 0.7115 | 0.7101 | 0.7127 | 0.7095 | +0.0015 | +0.21% | 2026-09-19 04:59:00 | |
CDC0 | 0.7180 | 0.7180 | 0.7186 | 0.7166 | +0.0002 | +0.03% | 2026-09-19 04:59:00 | |
NEC0 | 0.5737 | 0.5751 | 0.5755 | 0.5721 | -0.0007 | -0.12% | 2026-09-19 04:59:00 | |
DXN0 | 99.93 | 99.97 | 100.31 | 99.88 | -0.03 | -0.03% | 2026-09-19 12:59:52 |