北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.08846 | 1.09966 | 1.10188 | 1.08627 | -0.01019 | -0.93% | 2024-08-05 13:23:03 | |
GBPJPY | 183.016 | 187.695 | 187.830 | 181.982 | -4.632 | -2.47% | 2024-08-05 13:23:04 | |
GBPEUR | 1.17083 | 1.17211 | 1.17329 | 1.16991 | -0.00284 | -0.25% | 2024-08-05 13:23:04 | |
GBPNZD | 2.15825 | 2.14630 | 2.15867 | 2.14630 | +0.00881 | +0.40% | 2024-08-05 13:23:04 | |
EURCNY | 7.8011 | 7.8372 | 7.8372 | 7.7916 | -0.0253 | -0.33% | 2024-08-05 13:23:03 | |
GBPCNY | 9.1335 | 9.1855 | 9.1905 | 9.1226 | -0.0516 | -0.57% | 2024-08-05 13:23:03 | |
GBPRUB | 109.464 | 109.502 | 109.555 | 109.253 | -0.024 | -0.03% | 2024-08-05 13:23:04 | |
GBPSGD | 1.69162 | 1.69900 | 1.70137 | 1.69076 | -0.00717 | -0.43% | 2024-08-05 13:23:04 | |
GBPCAD | 1.7761 | 1.7762 | 1.7764 | 1.7724 | -0.0001 | -0.01% | 2024-08-05 13:23:03 | |
GBPAUD | 1.9746 | 1.9669 | 1.9748 | 1.9610 | +0.0078 | +0.39% | 2024-08-05 13:23:03 |