北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JPYGBP | 0.4673 | 0.4693 | 0.4700 | 0.4672 | -0.0020 | -0.43% | 2026-01-13 11:57:06 | |
GBPHKD | 10.5021 | 10.4963 | 10.5085 | 10.4933 | +0.0062 | +0.05% | 2026-01-13 11:58:03 | |
JPYCHF | 0.5022 | 0.5038 | 0.5047 | 0.5022 | -0.0016 | -0.32% | 2026-01-13 11:57:05 | |
JPYSGD | 0.8098 | 0.8129 | 0.8138 | 0.8098 | -0.0030 | -0.37% | 2026-01-13 11:58:03 | |
JPYEUR | 0.5400 | 0.5417 | 0.5425 | 0.5399 | -0.0017 | -0.32% | 2026-01-13 11:57:05 | |
JPYNZD | 1.0901 | 1.0957 | 1.0969 | 1.0899 | -0.0054 | -0.50% | 2026-01-13 11:58:04 | |
JPYCAD | 0.8732 | 0.8770 | 0.8783 | 0.8732 | -0.0037 | -0.43% | 2026-01-13 11:57:05 | |
JPYHKD | 4.9108 | 4.9293 | 4.9366 | 4.9101 | -0.0180 | -0.37% | 2026-01-13 11:57:05 | |
JPYCNY | 4.3869 | 4.4036 | 4.4103 | 4.3867 | -0.0163 | -0.38% | 2026-01-13 11:58:03 | |
JPYAUD | 0.9380 | 0.9417 | 0.9433 | 0.9379 | -0.0037 | -0.40% | 2026-01-13 11:58:03 |