| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8759 | 1.8732 | 1.8775 | 1.8714 | +0.0027 | +0.14% | 2026-09-22 01:07:11 | |
AUDJPY | 112.129 | 111.596 | 112.320 | 111.525 | +0.349 | +0.31% | 2026-09-22 01:07:11 | |
GBPAUD | 1.8768 | 1.8819 | 1.8832 | 1.8762 | -0.0032 | -0.17% | 2026-09-22 01:07:11 | |
JPYGBP | 0.4752 | 0.4759 | 0.4769 | 0.4744 | -0.0007 | -0.15% | 2026-09-22 01:06:28 | |
GBPHKD | 10.4894 | 10.5050 | 10.5138 | 10.4873 | -0.0190 | -0.18% | 2026-09-22 01:07:11 | |
JPYCHF | 0.5215 | 0.5245 | 0.5250 | 0.5210 | -0.0024 | -0.46% | 2026-09-22 01:07:11 | |
JPYSGD | 0.8107 | 0.8138 | 0.8146 | 0.8095 | -0.0028 | -0.34% | 2026-09-22 01:07:10 | |
JPYEUR | 0.5539 | 0.5551 | 0.5561 | 0.5531 | -0.0011 | -0.2% | 2026-09-22 01:07:08 | |
JPYNZD | 1.1107 | 1.1141 | 1.1166 | 1.1082 | -0.0031 | -0.28% | 2026-09-22 01:07:03 | |
JPYCAD | 0.8913 | 0.8918 | 0.8939 | 0.8895 | -0.0002 | -0.02% | 2026-09-22 01:07:08 |