| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.6970 | 6.6987 | 6.7073 | 6.6954 | -0.0099 | -0.15% | 2026-09-19 02:35:00 | |
USDCNH | 6.6953 | 6.6947 | 6.7017 | 6.6934 | -0.0086 | -0.13% | 2026-09-19 04:59:59 | |
CNHHKD | 1.17174 | 1.17180 | 1.17207 | 1.17080 | +0.00142 | +0.12% | 2026-09-19 04:59:59 | |
EURCNY | 7.6931 | 7.7074 | 7.7090 | 7.6841 | -0.0046 | -0.06% | 2026-09-19 04:59:02 | |
GBPCNY | 8.9715 | 8.9711 | 8.9841 | 8.9454 | +0.0122 | +0.14% | 2026-09-19 04:59:53 | |
CNYHKD | 117.15 | 116.96 | 117.18 | 116.92 | +0.18 | +0.15% | 2026-09-19 04:59:54 | |
CADCNY | 4.7887 | 4.7990 | 4.7992 | 4.7853 | -0.0045 | -0.09% | 2026-09-19 04:59:53 | |
JPYCNY | 4.2696 | 4.2714 | 4.2823 | 4.2447 | -0.0306 | -0.71% | 2026-09-19 04:59:53 | |
KRWCNY | 48.3243 | 48.4085 | 48.5634 | 48.2481 | -0.2460 | -0.51% | 2026-09-19 03:00:53 | |
AUDCNY | 4.7718 | 4.7860 | 4.7866 | 4.7666 | +0.0036 | +0.08% | 2026-09-19 04:59:53 |