北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16586 | 1.16643 | 1.16705 | 1.16559 | -0.00056 | -0.05% | 2026-01-13 11:58:03 | |
GBPUSD | 1.34693 | 1.34565 | 1.34783 | 1.34561 | +0.00071 | +0.05% | 2026-01-13 11:58:03 | |
AUDUSD | 0.67090 | 0.67074 | 0.67165 | 0.67058 | +0.00009 | +0.01% | 2026-01-13 11:58:03 | |
USDJPY | 158.800 | 158.083 | 158.801 | 157.889 | +0.694 | +0.43% | 2026-01-13 11:58:03 | |
USDCAD | 1.38721 | 1.38742 | 1.38835 | 1.38673 | -0.00011 | -0.01% | 2026-01-13 11:58:03 | |
USDCHF | 0.79787 | 0.79661 | 0.79804 | 0.79625 | +0.00127 | +0.15% | 2026-01-13 11:58:03 | |
NZDUSD | 0.57758 | 0.57698 | 0.57800 | 0.57683 | +0.00060 | +0.10% | 2026-01-13 11:58:02 | |
USDSEK | 9.1679 | 9.1578 | 9.1754 | 9.1494 | +0.0102 | +0.11% | 2026-01-13 11:58:03 |