北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.09342 | 1.09236 | 1.09394 | 1.09023 | +0.00241 | +0.22% | 2024-08-05 13:23:03 | |
GBPUSD | 1.28023 | 1.27974 | 1.28103 | 1.27776 | -0.00022 | -0.02% | 2024-08-05 13:23:03 | |
AUDUSD | 0.64835 | 0.65218 | 0.65218 | 0.64818 | -0.00263 | -0.41% | 2024-08-05 13:23:04 | |
USDJPY | 142.945 | 146.519 | 146.562 | 142.176 | -3.553 | -2.43% | 2024-08-05 13:23:04 | |
USDCAD | 1.38753 | 1.38592 | 1.38861 | 1.38552 | +0.00025 | +0.01% | 2024-08-05 13:23:03 | |
USDCHF | 0.85016 | 0.85794 | 0.85943 | 0.84868 | -0.00770 | -0.90% | 2024-08-05 13:23:03 | |
NZDUSD | 0.59312 | 0.59559 | 0.59586 | 0.59299 | -0.00257 | -0.44% | 2024-08-05 13:23:03 | |
USDSEK | 10.5718 | 10.5390 | 10.5949 | 10.5221 | -0.0039 | -0.04% | 2024-08-05 13:23:04 |