| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 100.39 | 100.25 | 100.41 | 100.18 | +0.17 | +0.17% | 2026-09-21 23:35:39 | |
EURUSD | 1.14701 | 1.14852 | 1.14975 | 1.14665 | -0.00154 | -0.13% | 2026-09-21 23:35:45 | |
GBPUSD | 1.33720 | 1.33904 | 1.34010 | 1.33680 | -0.00240 | -0.18% | 2026-09-21 23:35:45 | |
USDJPY | 157.475 | 156.824 | 157.525 | 156.578 | +0.597 | +0.38% | 2026-09-21 23:35:45 | |
AUDUSD | 0.71227 | 0.71146 | 0.71420 | 0.71112 | -0.00013 | -0.02% | 2026-09-21 23:35:45 | |
USDCAD | 1.40214 | 1.39908 | 1.40245 | 1.39831 | +0.00359 | +0.26% | 2026-09-21 23:35:45 | |
USDRUB | 83.7504 | 84.1978 | 84.5067 | 83.4953 | -0.4500 | -0.53% | 2026-09-21 23:35:31 | |
USDCHF | 0.82100 | 0.82271 | 0.82400 | 0.82050 | -0.00110 | -0.13% | 2026-09-21 23:35:45 | |
USDSGD | 1.2761 | 1.2765 | 1.2765 | 1.2744 | -0.0001 | -0.01% | 2026-09-21 23:35:45 | |
USDTWD | 31.740 | 31.833 | 31.837 | 31.725 | -0.087 | -0.27% | 2026-09-21 16:00:57 |