北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 183.016 | 187.695 | 187.830 | 181.982 | -4.632 | -2.47% | 2024-08-05 13:23:04 | |
GBPCHF | 1.08846 | 1.09966 | 1.10188 | 1.08627 | -0.01019 | -0.93% | 2024-08-05 13:23:03 | |
GBPCNY | 9.1335 | 9.1855 | 9.1905 | 9.1226 | -0.0516 | -0.57% | 2024-08-05 13:23:03 | |
GBPCAD | 1.7761 | 1.7762 | 1.7764 | 1.7724 | -0.0001 | -0.01% | 2024-08-05 13:23:03 | |
GBPAUD | 1.9746 | 1.9669 | 1.9748 | 1.9610 | +0.0078 | +0.39% | 2024-08-05 13:23:03 | |
GBPNZD | 2.15825 | 2.14630 | 2.15867 | 2.14630 | +0.00881 | +0.40% | 2024-08-05 13:23:04 | |
GBPHKD | 9.9531 | 9.9963 | 10.0013 | 9.9332 | -0.0428 | -0.43% | 2024-08-05 13:23:03 | |
CADJPY | 102.97 | 105.61 | 105.70 | 102.41 | -2.60 | -2.47% | 2024-08-05 13:23:03 | |
CADHKD | 5.6022 | 5.6284 | 5.6300 | 5.5977 | -0.0237 | -0.43% | 2024-08-05 13:23:03 | |
CADCNY | 5.1414 | 5.1724 | 5.1739 | 5.1380 | -0.0288 | -0.56% | 2024-08-05 13:23:03 |